AIoT Chain(AIoT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.021230
1.10%
期间最高
$0.024770
较当前 +16.67%
期间最低
$0.019740
较当前 -7.02%
总交易量
385.48K
日均 55.07K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-04 | $0.021540 | $0.021570 | $0.020170 | $0.021000 | 9.79K |
| 2026-03-03 | $0.021520 | $0.023600 | $0.019740 | $0.021540 | 64.30K |
| 2026-03-02 | $0.021270 | $0.022270 | $0.020710 | $0.021490 | 28.81K |
| 2026-03-01 | $0.023020 | $0.023020 | $0.019900 | $0.021080 | 50.02K |
| 2026-02-28 | $0.022050 | $0.023530 | $0.020410 | $0.023000 | 66.19K |
| 2026-02-27 | $0.021220 | $0.024770 | $0.021080 | $0.022040 | 65.54K |
| 2026-02-26 | $0.022890 | $0.023390 | $0.020160 | $0.021230 | 100.83K |