AIoT Chain(AIoT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.088780
26.16%
期间最高
$0.1225
较当前 +38.02%
期间最低
$0.078500
较当前 -11.58%
总交易量
1.68M
日均 239.71K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $0.1144 | $0.1225 | $0.1144 | $0.1202 | 173.17K |
| 2026-11-07 | $0.1024 | $0.1222 | $0.1003 | $0.1144 | 542.64K |
| 2026-11-06 | $0.097900 | $0.1037 | $0.095710 | $0.1024 | 210.28K |
| 2026-11-05 | $0.092330 | $0.1000 | $0.091280 | $0.097790 | 254.12K |
| 2026-11-04 | $0.090000 | $0.095830 | $0.088670 | $0.092360 | 190.04K |
| 2026-11-03 | $0.088570 | $0.093140 | $0.086440 | $0.089620 | 102.32K |
| 2026-11-02 | $0.087450 | $0.092260 | $0.078500 | $0.088780 | 205.44K |