AIoT Chain(AIoT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.038710
5.05%
期间最高
$0.042000
较当前 +8.50%
期间最低
$0.037490
较当前 -3.15%
总交易量
345.69K
日均 49.38K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $0.041060 | $0.041270 | $0.040460 | $0.040770 | 7.67K |
| 2026-09-05 | $0.040490 | $0.042000 | $0.039600 | $0.041080 | 48.67K |
| 2026-09-04 | $0.038980 | $0.041010 | $0.038400 | $0.040510 | 59.44K |
| 2026-09-03 | $0.040200 | $0.040500 | $0.038660 | $0.038850 | 119.28K |
| 2026-09-02 | $0.039310 | $0.041530 | $0.038250 | $0.040200 | 79.04K |
| 2026-09-01 | $0.038730 | $0.040040 | $0.037490 | $0.039050 | 11.20K |
| 2026-08-31 | $0.039050 | $0.040050 | $0.038410 | $0.038710 | 20.39K |